24H 最高$0.711
24H 最低$0.667
今日开盘$0.704
24H 成交量$16.35万
流通市值$431.28万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $202.63万 | $1,606.01万 | 0.54% |
| 307 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -6.49% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
SCRScroll
|
$0.0179 | $0.02016 | $0.01757 | $23.40万 | $342.29万 | -9.64% |
| 115 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $234.34万 | $26.55亿 | -5.46% |
| 151 |
COHRBCOHRB
|
$166.63 | $212.62 | $160.19 | $154.26万 | — | -13.25% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 78 |
XTZTezos
|
$0.2525 | $0.3173 | $0.2486 | $493.05万 | $2.85亿 | -0.08% |
| 295 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.71万 | — | -17.54% |
| 51 |
XLM恒星币
|
$0.1516 | $0.1695 | $0.1516 | $1,178.48万 | $54.09亿 | -9.65% |
| 321 |
METISMetis Token
|
$2.54 | $2.85 | $2.49 | $52.05万 | $2,095.70万 | -8.96% |
| 599 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $15.70万 | — | -9.43% |
| 352 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.55万 | $870.27万 | -8.34% |
| 340 |
SPKSpark
|
$0.015893 | $0.017397 | $0.015618 | $47.06万 | $2,732.86万 | -6.01% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0343 | $0.0386 | $0.0338 | $133.09万 | $3,454.58万 | -11.14% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,661.71万 | — | 0.02% |
| 388 |
YGGYield Guild Games
|
$0.0218 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -8.86% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 286 |
BANANAS31Banana For Scale
|
$0.005537 | $0.00631 | $0.005509 | $58.18万 | $5,709.95万 | -7.05% |
| 200 |
AXTIBAXTIB
|
$37.85 | $48.44 | $36.78 | $102.09万 | — | -18.16% |
相关站点
共 40 个
瑞波币 _数字货币市值
币安币 _比特币行情
Aptos _数字货币市值
Tezos _以太坊ETH价格
Solana _比特币
SOXSB _比特币行情
BEAMX _以太坊ETH价格
币安币 _比特币行情
Stacks _以太坊ETH价格
First Digital _BTC行情
Pepe _加密货币行情
Thena _BTC行情
Chainlink _数字货币市值
United Stables _币种排行
Sei _以太坊ETH价格
Stacks _比特币
Ripple USD _比特币
KORUB _数字货币市值
Pendle _BTC行情
Aster _以太坊ETH价格
Near Protocol _币种排行
Hedera _比特币
PancakeSwap _数字货币市值
狗币 _比特币
Sei _比特币行情
恒星币 _加密货币行情
比特币 _加密货币行情
Holo _BTC行情
大零币 _BTC行情
Aptos _BTC行情
StraitsX XUSD _比特币
NFPrompt _比特币
Thena _加密货币行情
Bittensor _BTC行情
KORUB _币种排行
RWUSD _数字货币市值
SNXXB _加密货币行情
NFPrompt _比特币行情
Bittensor _BTC行情
Uniswap _数字货币市值