24H 最高$0.01518
24H 最低$0.01314
今日开盘$0.01518
24H 成交量$33.84万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
DODODODO
|
$0.02216 | $0.02222 | $0.02155 | $32.38万 | $1,599.95万 | 0.77% |
| 309 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $53.62万 | $2.20亿 | -7.25% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 511 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $23.49万 | $376.59万 | -9.27% |
| 116 |
SHIBShiba Inu
|
$0.00000452 | $0.0000048 | $0.00000444 | $232.90万 | $28.05亿 | -5.64% |
| 149 |
COHRBCOHRB
|
$169.04 | $212.62 | $160.19 | $152.02万 | — | -12.28% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 79 |
XTZTezos
|
$0.2602 | $0.3173 | $0.2486 | $484.05万 | $2.78亿 | 2.08% |
| 303 |
IRENBIRENB
|
$18.39 | $22.30 | $17.18 | $55.75万 | — | -16.07% |
| 51 |
XLM恒星币
|
$0.1532 | $0.1695 | $0.1523 | $1,151.99万 | $59.24亿 | -8.97% |
| 320 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $51.89万 | $2,275.61万 | -8.57% |
| 589 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $16.48万 | — | -9.35% |
| 360 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.70万 | $949.16万 | -8.72% |
| 336 |
SPKSpark
|
$0.01611 | $0.017397 | $0.015618 | $47.70万 | $2,882.03万 | -5.31% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0392 | $0.0338 | $138.73万 | $3,853.70万 | -11.48% |
| 37 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,697.54万 | — | 0.05% |
| 389 |
YGGYield Guild Games
|
$0.02212 | $0.02432 | $0.02161 | $37.97万 | $1,265.80万 | -8.90% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 290 |
BANANAS31Banana For Scale
|
$0.005602 | $0.00631 | $0.005509 | $57.90万 | $5,709.95万 | -6.54% |
| 198 |
AXTIBAXTIB
|
$38.28 | $48.44 | $36.78 | $102.03万 | — | -18.38% |
相关站点
共 40 个
大零币 _比特币行情
Polkadot _比特币行情
TQQQB _数字货币市值
Bittensor _比特币行情
应用链 _数字货币市值
莱特币 _加密货币行情
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
MarsCoin _比特币
THORChain _币种排行
BEAMX _BTC行情
Render _比特币行情
波场 _BTC行情
Polkadot _数字货币市值
Bittensor _数字货币市值
SOXSB _加密货币行情
Tezos _比特币行情
Ripple USD _以太坊ETH价格
Ondo _比特币
Filecoin _比特币行情
Starknet _比特币
Pendle _加密货币行情
World Liberty _以太坊ETH价格
Chainlink _比特币
Hedera _BTC行情
狗币 _比特币行情
Render _比特币
应用链 _比特币行情
Tezos _加密货币行情
Hedera _数字货币市值
莱特币 _数字货币市值
Starknet _比特币
Near Protocol _比特币
First Digital _比特币
Zama _加密货币行情
Raydium _数字货币市值
United Stables _加密货币行情
Plasma _比特币行情
Aave _比特币行情
QQQB _加密货币行情