24H 最高$0.00747
24H 最低$0.0071
今日开盘$0.00745
24H 成交量$21.97万
流通市值$2,094.57万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $186.67万 | $1,591.73万 | 0.27% |
| 450 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $17.39万 | $2.09亿 | -3.29% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 546 |
SCRScroll
|
$0.01831 | $0.01886 | $0.01796 | $10.46万 | $347.07万 | -2.40% |
| 129 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $101.08万 | $26.47亿 | -2.18% |
| 543 |
COHRBCOHRB
|
$195.21 | $196.27 | $192.38 | $10.73万 | — | 0.41% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 105 |
XTZTezos
|
$0.2637 | $0.2867 | $0.2577 | $139.24万 | $2.91亿 | -5.21% |
| 510 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $13.09万 | — | 1.91% |
| 44 |
XLM恒星币
|
$0.1515 | $0.1561 | $0.1511 | $446.11万 | $53.67亿 | -2.82% |
| 545 |
METISMetis Token
|
$2.69 | $2.74 | $2.65 | $10.50万 | $2,206.37万 | -0.74% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.07 | $8,253.88 | — | 1.30% |
| 441 |
OGOG Fan Token
|
$2.178 | $2.24 | $2.16 | $18.09万 | $904.80万 | -1.36% |
| 418 |
SPKSpark
|
$0.016061 | $0.016459 | $0.015953 | $20.59万 | $2,724.49万 | -2.42% |
| 477 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0371 | $0.0351 | $15.51万 | $3,532.15万 | -4.60% |
| 28 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $862.40万 | — | -0.04% |
| 550 |
YGGYield Guild Games
|
$0.02221 | $0.02278 | $0.02218 | $10.23万 | $1,180.19万 | -2.16% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 523 |
BANANAS31Banana For Scale
|
$0.005847 | $0.005991 | $0.005846 | $12.09万 | $5,709.95万 | -1.42% |
| 530 |
AXTIBAXTIB
|
$38.89 | $39.27 | $38.24 | $11.77万 | — | 1.70% |
相关站点
共 40 个
Internet _比特币
Near Protocol _数字货币市值
Hashflow _币种排行
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
波场 _以太坊ETH价格
Solana _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _币种排行
StraitsX USD _比特币
Vanar Chain _数字货币市值
LayerZero _以太坊ETH价格
Plasma _BTC行情
瑞波币 _加密货币行情
Filecoin _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _数字货币市值
First Digital _数字货币市值
Vanar Chain _比特币行情
Hashflow _以太坊ETH价格
Hashflow _数字货币市值
StraitsX USD _币种排行
COCOS _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _加密货币行情
USD1 _加密货币行情
莱特币 _币种排行
牛来 _比特币
USD1 _币种排行
Stacks _BTC行情
TONToken _加密货币行情
Celestia _以太坊ETH价格
Ether.fi _比特币行情
Mitosis _以太坊ETH价格
Arbitrum _数字货币市值
Official _加密货币行情
应用链 _以太坊ETH价格
Stacks _加密货币行情
Huma Finance _数字货币市值