24H 最高$0.02492
24H 最低$0.02297
今日开盘$0.02391
24H 成交量$222.45万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DODODODO
|
$0.02192 | $0.02209 | $0.02172 | $32.94万 | $1,593.48万 | -0.05% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0324 | $36.52万 | $2.16亿 | 0.62% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 481 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $18.94万 | $354.09万 | 0.16% |
| 132 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.05万 | $27.00亿 | -0.66% |
| 316 |
COHRBCOHRB
|
$193.75 | $195.94 | $174.45 | $38.44万 | — | 10.71% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 115 |
XTZTezos
|
$0.2611 | $0.2867 | $0.2484 | $167.09万 | $3.03亿 | 4.73% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $67.50万 | — | 6.11% |
| 55 |
XLM恒星币
|
$0.1537 | $0.1576 | $0.1516 | $563.73万 | $55.43亿 | 0.85% |
| 459 |
METISMetis Token
|
$2.7 | $2.74 | $2.61 | $20.84万 | $2,216.56万 | 3.05% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.04万 | — | 1.62% |
| 391 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.52万 | $919.25万 | 2.31% |
| 398 |
SPKSpark
|
$0.016259 | $0.016724 | $0.016125 | $27.74万 | $2,808.10万 | -0.64% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.21万 | $3,699.18万 | 1.41% |
| 30 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,314.72万 | — | -0.29% |
| 589 |
YGGYield Guild Games
|
$0.02259 | $0.0232 | $0.02231 | $10.78万 | $1,205.47万 | -1.53% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 484 |
BANANAS31Banana For Scale
|
$0.005868 | $0.006 | $0.00563 | $18.65万 | $5,709.95万 | 3.90% |
| 255 |
AXTIBAXTIB
|
$38.68 | $40.92 | $37.03 | $53.18万 | — | 2.17% |
相关站点
共 40 个
狗币 _币种排行
Pump.fun _BTC行情
Plasma _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _加密货币行情
Moonriver _币种排行
Celo _数字货币市值
Polygon _比特币
INTWB _以太坊ETH价格
USD1 _比特币
比特币 _数字货币市值
Bubblemaps _加密货币行情
Filecoin _BTC行情
达世币 _以太坊ETH价格
Chainlink _比特币行情
Gitcoin _加密货币行情
Ripple USD _比特币
Hyperliquid _币种排行
TQQQB _比特币行情
INTWB _BTC行情
艾达币 _BTC行情
Celestia _加密货币行情
Gitcoin _比特币
Aerodrome _BTC行情
Ripple USD _BTC行情
Zama _BTC行情
CyberConnect _以太坊ETH价格
Polkadot _币种排行
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
Zama _加密货币行情
TQQQB _比特币行情
大零币 _BTC行情
Huma Finance _比特币行情
Polkadot _比特币
Act I : The _币种排行
Huma Finance _数字货币市值
United Stables _比特币
Ripple USD _比特币行情
Celo _以太坊ETH价格