24H 最高$0.000664
24H 最低$0.0006308
今日开盘$0.0006312
24H 成交量$68.29万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
DODODODO
|
$0.02197 | $0.02217 | $0.02172 | $15.48万 | $1,599.95万 | -0.14% |
| 296 |
KAIAKaia
|
$0.0335 | $0.035 | $0.0332 | $51.56万 | $2.20亿 | 0.90% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 472 |
SCRScroll
|
$0.01959 | $0.02071 | $0.01944 | $23.31万 | $376.59万 | -0.26% |
| 114 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000465 | $205.65万 | $28.05亿 | 1.07% |
| 146 |
COHRBCOHRB
|
$183.4 | $212.62 | $179.81 | $143.60万 | — | -6.37% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 79 |
XTZTezos
|
$0.2666 | $0.3173 | $0.2495 | $427.66万 | $2.78亿 | 6.68% |
| 241 |
IRENBIRENB
|
$20.34 | $23.69 | $20.18 | $70.89万 | — | -11.87% |
| 50 |
XLM恒星币
|
$0.1629 | $0.1711 | $0.1627 | $958.17万 | $59.24亿 | -0.12% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.18万 | $2,275.61万 | -1.10% |
| 574 |
AMCBAMCB
|
$3.64 | $3.76 | $3.25 | $15.14万 | — | 8.66% |
| 420 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.93万 | $949.16万 | -1.04% |
| 331 |
SPKSpark
|
$0.016867 | $0.017397 | $0.016549 | $43.76万 | $2,882.03万 | 1.73% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0365 | $119.61万 | $3,853.70万 | -2.37% |
| 37 |
EUREUR
|
$1.1223 | $1.13 | $1.12 | $1,400.39万 | — | -0.51% |
| 477 |
YGGYield Guild Games
|
$0.02364 | $0.0245 | $0.02345 | $22.62万 | $1,265.80万 | 0.64% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 311 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00631 | $0.005871 | $48.52万 | $5,709.95万 | 0.41% |
| 192 |
AXTIBAXTIB
|
$42.54 | $51.96 | $42.00 | $93.05万 | — | -14.04% |
相关站点
共 40 个
Celo _以太坊ETH价格
USDC _比特币
Ripple USD _币种排行
Worldcoin _加密货币行情
Tether Gold _比特币
1000CAT _以太坊ETH价格
币安币 _以太坊ETH价格
Official Trump _加密货币行情
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _加密货币行情
Solana _比特币行情
牛来 _加密货币行情
Artificial _币种排行
Injective _加密货币行情
Ripple USD _以太坊ETH价格
狗币 _比特币
United Stables _加密货币行情
Hedera _以太坊ETH价格
Render _BTC行情
Hyperliquid _比特币行情
Stacks _比特币行情
Sui _比特币
Sui _比特币行情
Injective _币种排行
First Digital _数字货币市值
USD1 _币种排行
Thena _比特币行情
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
Injective _比特币
Ondo _比特币
Injective _币种排行
Quant _比特币
狗币 _币种排行
USD1 _比特币
恒星币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币行情
TQQQB _比特币