24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01642
24H 成交量$12.60万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $33.23万 | $1,599.95万 | 0.77% |
| 310 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.38万 | $2.20亿 | -7.00% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
SCRScroll
|
$0.01808 | $0.02016 | $0.01757 | $23.37万 | $376.59万 | -9.65% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $231.03万 | $28.05亿 | -5.45% |
| 149 |
COHRBCOHRB
|
$168 | $212.62 | $160.19 | $152.06万 | — | -12.62% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 79 |
XTZTezos
|
$0.2566 | $0.3173 | $0.2486 | $484.93万 | $2.78亿 | 1.14% |
| 301 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $55.89万 | — | -16.98% |
| 51 |
XLM恒星币
|
$0.1528 | $0.1695 | $0.1523 | $1,158.69万 | $59.24亿 | -8.89% |
| 318 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.32万 | $2,275.61万 | -8.24% |
| 594 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $16.14万 | — | -9.94% |
| 357 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $43.19万 | $949.16万 | -8.79% |
| 336 |
SPKSpark
|
$0.016084 | $0.017397 | $0.015618 | $47.72万 | $2,882.03万 | -5.18% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0391 | $0.0338 | $138.64万 | $3,853.70万 | -11.31% |
| 37 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,706.64万 | — | 0.02% |
| 386 |
YGGYield Guild Games
|
$0.02204 | $0.02432 | $0.02161 | $38.15万 | $1,265.80万 | -8.81% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 290 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00631 | $0.005509 | $57.91万 | $5,709.95万 | -6.84% |
| 198 |
AXTIBAXTIB
|
$37.84 | $48.44 | $36.78 | $102.13万 | — | -18.59% |
相关站点
共 40 个
Bubblemaps _BTC行情
First Digital _加密货币行情
Stacks _比特币
Polygon _BTC行情
TONToken _加密货币行情
Uniswap _加密货币行情
Celestia _加密货币行情
Tezos _比特币
Sei _数字货币市值
World Liberty _比特币
QQQB _以太坊ETH价格
Pudgy Penguins _比特币
Raydium _比特币
RWUSD _比特币
TQQQB _BTC行情
Aptos _比特币行情
KORUB _加密货币行情
Hyperliquid _币种排行
波场 _数字货币市值
狗币 _BTC行情
Raydium _币种排行
Aptos _以太坊ETH价格
Hedera _币种排行
Near Protocol _数字货币市值
BEB _币种排行
Initia _加密货币行情
INTWB _币种排行
Aptos _BTC行情
Bubblemaps _BTC行情
INTWB _加密货币行情
USDC _加密货币行情
Artificial _BTC行情
Starknet _BTC行情
Near Protocol _以太坊ETH价格
Pepe _比特币行情
THORChain _比特币
Aptos _BTC行情
Aerodrome _加密货币行情
瑞波币 _BTC行情
Huma Finance _币种排行