24H 最高$219.58
24H 最低$211.53
今日开盘$218.66
24H 成交量$2.76万
流通市值—
24H 涨跌额(-$4.75)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DODODODO
|
$0.022 | $0.02209 | $0.02172 | $174.08万 | $1,593.48万 | 0.00% |
| 335 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $36.13万 | $2.16亿 | -0.61% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 478 |
SCRScroll
|
$0.01853 | $0.01908 | $0.0184 | $18.96万 | $354.09万 | -0.22% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $123.33万 | $27.00亿 | -1.31% |
| 322 |
COHRBCOHRB
|
$193.92 | $195.94 | $176.39 | $37.90万 | — | 9.86% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 114 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2524 | $166.74万 | $3.03亿 | 2.41% |
| 223 |
IRENBIRENB
|
$21.52 | $22.44 | $20.23 | $64.40万 | — | 5.08% |
| 55 |
XLM恒星币
|
$0.154 | $0.1576 | $0.1516 | $566.45万 | $55.43亿 | 0.52% |
| 459 |
METISMetis Token
|
$2.69 | $2.74 | $2.63 | $20.71万 | $2,216.56万 | 1.51% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.16万 | — | 1.62% |
| 387 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.17 | $29.00万 | $919.25万 | 1.52% |
| 406 |
SPKSpark
|
$0.016302 | $0.016724 | $0.016125 | $26.88万 | $2,808.10万 | -0.89% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0355 | $38.72万 | $3,699.18万 | 0.85% |
| 31 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,304.27万 | — | -0.31% |
| 595 |
YGGYield Guild Games
|
$0.02263 | $0.0232 | $0.02231 | $10.49万 | $1,205.47万 | -1.87% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 484 |
BANANAS31Banana For Scale
|
$0.005877 | $0.006 | $0.005657 | $18.46万 | $5,709.95万 | 3.63% |
| 257 |
AXTIBAXTIB
|
$38.73 | $40.92 | $37.03 | $52.23万 | — | 0.34% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
大零币 _比特币
SOXSB _BTC行情
比特现金 _以太坊ETH价格
Huma Finance _BTC行情
Wormhole _数字货币市值
Artificial _比特币行情
BEAMX _BTC行情
BMNRB _加密货币行情
INTWB _BTC行情
Pyth Network _BTC行情
Vanar Chain _比特币
INTWB _加密货币行情
达世币 _比特币行情
Solana _加密货币行情
Ethena _BTC行情
INTWB _BTC行情
Polygon _以太坊ETH价格
Near Protocol _BTC行情
QQQB _BTC行情
Artificial _比特币
Ripple USD _以太坊ETH价格
Aave _比特币行情
KORUB _比特币
Zilliqa _BTC行情
USD1 _比特币行情
EUR _BTC行情
USDC _比特币行情
牛来 _BTC行情
波场 _数字货币市值
Uniswap _比特币
INTWB _数字货币市值
Moonriver _加密货币行情
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _数字货币市值
BMNRB _以太坊ETH价格
BEAMX _BTC行情
BitTensor _比特币行情