24H 最高$0.2472
24H 最低$0.2422
今日开盘$0.2431
24H 成交量$6.19万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $32.76万 | $1,593.48万 | -0.09% |
| 334 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $36.45万 | $2.16亿 | -0.31% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 479 |
SCRScroll
|
$0.01857 | $0.01908 | $0.0184 | $19.12万 | $354.09万 | 0.32% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.21万 | $27.00亿 | -1.09% |
| 316 |
COHRBCOHRB
|
$193.69 | $195.94 | $174.45 | $38.78万 | — | 10.26% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 115 |
XTZTezos
|
$0.2608 | $0.2867 | $0.2484 | $168.08万 | $3.03亿 | 4.45% |
| 217 |
IRENBIRENB
|
$21.53 | $22.44 | $20.23 | $67.98万 | — | 5.70% |
| 57 |
XLM恒星币
|
$0.1538 | $0.1576 | $0.1516 | $566.16万 | $55.43亿 | 0.33% |
| 460 |
METISMetis Token
|
$2.69 | $2.74 | $2.61 | $20.71万 | $2,216.56万 | 1.89% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.07万 | — | 0.97% |
| 391 |
OGOG Fan Token
|
$2.215 | $2.29 | $2.16 | $28.76万 | $919.25万 | 2.07% |
| 396 |
SPKSpark
|
$0.016259 | $0.016724 | $0.016125 | $28.22万 | $2,808.10万 | -1.20% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.26万 | $3,699.18万 | 0.84% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,328.46万 | — | -0.36% |
| 594 |
YGGYield Guild Games
|
$0.02265 | $0.0232 | $0.02231 | $10.72万 | $1,205.47万 | -1.22% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 477 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006 | $0.00563 | $19.50万 | $5,709.95万 | 3.90% |
| 251 |
AXTIBAXTIB
|
$38.68 | $40.92 | $37.03 | $53.60万 | — | 0.83% |
相关站点
共 40 个
牛来 _加密货币行情
TONToken _比特币
EWYB _以太坊ETH价格
Official _币种排行
Moonriver _比特币
United Stables _以太坊ETH价格
Filecoin _比特币
比特币 _以太坊ETH价格
Gitcoin _加密货币行情
Avalanche _数字货币市值
StraitsX USD _BTC行情
以太坊 _比特币
Sui _以太坊ETH价格
瑞波币 _BTC行情
Ripple USD _比特币
Huma Finance _加密货币行情
Ripple USD _比特币
Act I : The _币种排行
INTWB _BTC行情
Artificial _数字货币市值
Huma Finance _BTC行情
Chainlink _比特币行情
CyberConnect _加密货币行情
LayerZero _比特币
Pump.fun _比特币行情
First Digital _加密货币行情
Ethena _比特币行情
Quant _比特币行情
Ether.fi _BTC行情
TONToken _BTC行情
LayerZero _以太坊ETH价格
Artificial _加密货币行情
Ethena _币种排行
Gitcoin _BTC行情
Near Protocol _比特币行情
Solana _以太坊ETH价格
Aave _以太坊ETH价格
Official _数字货币市值
Zilliqa _数字货币市值
Chainlink _数字货币市值