24H 最高$0.394
24H 最低$0.31
今日开盘$0.366
24H 成交量$50.91万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DODODODO
|
$0.02208 | $0.02212 | $0.02172 | $175.87万 | $1,593.48万 | 0.36% |
| 345 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $34.66万 | $2.16亿 | -2.10% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 508 |
SCRScroll
|
$0.01839 | $0.01901 | $0.01837 | $16.57万 | $354.09万 | -3.06% |
| 136 |
SHIBShiba Inu
|
$0.0000045 | $0.00000463 | $0.00000449 | $121.86万 | $27.00亿 | -2.60% |
| 332 |
COHRBCOHRB
|
$194.11 | $196.27 | $179.18 | $36.43万 | — | 6.91% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 115 |
XTZTezos
|
$0.2604 | $0.2867 | $0.2527 | $163.01万 | $3.03亿 | 1.96% |
| 232 |
IRENBIRENB
|
$21.62 | $22.44 | $20.23 | $57.13万 | — | 1.08% |
| 54 |
XLM恒星币
|
$0.1531 | $0.1576 | $0.1516 | $556.90万 | $55.43亿 | -0.78% |
| 490 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $18.20万 | $2,216.56万 | 0.38% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.46万 | — | 0.64% |
| 396 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.04万 | $919.25万 | -1.22% |
| 422 |
SPKSpark
|
$0.016067 | $0.016724 | $0.016039 | $24.99万 | $2,808.10万 | -3.04% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0354 | $38.80万 | $3,699.18万 | -1.11% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,282.42万 | — | -0.30% |
| 601 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02231 | $9.55万 | $1,205.47万 | -2.52% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 499 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006 | $0.005853 | $17.13万 | $5,709.95万 | 0.32% |
| 278 |
AXTIBAXTIB
|
$38.72 | $40.92 | $37.03 | $46.71万 | — | -1.50% |
相关站点
共 40 个
Hedera _比特币
INTWB _加密货币行情
Chainlink _比特币行情
Quant _数字货币市值
EUR _BTC行情
Aster _比特币
Polygon _以太坊ETH价格
Zama _加密货币行情
莱特币 _比特币行情
BFUSD _以太坊ETH价格
Zama _BTC行情
Starknet _比特币
BitTensor _币种排行
Ethena USDe _比特币
Gram _比特币
CyberConnect _币种排行
First Digital _加密货币行情
Zilliqa _比特币
Huma Finance _比特币行情
USDC _币种排行
币安币 _数字货币市值
Aerodrome _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _以太坊ETH价格
ONEchain _比特币
Starknet _币种排行
Ripple USD _币种排行
TQQQB _比特币行情
以太坊 _BTC行情
Ether.fi _比特币
Pump.fun _BTC行情
以太坊 _比特币行情
Bubblemaps _加密货币行情
INTWB _比特币行情
NFPrompt _以太坊ETH价格
Chainlink _以太坊ETH价格
Wrapped _以太坊ETH价格
Ethena USDe _BTC行情
SOXSB _BTC行情
Aster _BTC行情