24H 最高$0.00462
24H 最低$0.00438
今日开盘$0.00444
24H 成交量$24.08万
流通市值$440.49万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DODODODO
|
$0.0222 | $0.02223 | $0.02172 | $176.49万 | $1,593.48万 | 0.82% |
| 418 |
KAIAKaia
|
$0.0323 | $0.0341 | $0.0323 | $25.27万 | $2.16亿 | -5.00% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 544 |
SCRScroll
|
$0.0183 | $0.01901 | $0.01823 | $13.42万 | $354.09万 | -2.87% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $120.09万 | $27.00亿 | -1.96% |
| 377 |
COHRBCOHRB
|
$193.74 | $196.27 | $179.18 | $29.75万 | — | 3.05% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 109 |
XTZTezos
|
$0.2626 | $0.2867 | $0.2577 | $161.61万 | $3.03亿 | 0.65% |
| 270 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $48.19万 | — | 1.65% |
| 52 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.1516 | $556.00万 | $55.43亿 | -1.68% |
| 496 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.91万 | $2,216.56万 | 0.00% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.97% |
| 374 |
OGOG Fan Token
|
$2.188 | $2.29 | $2.16 | $30.12万 | $919.25万 | -1.49% |
| 393 |
SPKSpark
|
$0.016055 | $0.016724 | $0.015995 | $27.78万 | $2,808.10万 | -3.13% |
| 387 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.53万 | $3,699.18万 | -2.21% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,306.50万 | — | -0.30% |
| 596 |
YGGYield Guild Games
|
$0.02232 | $0.0231 | $0.02229 | $9.85万 | $1,205.47万 | -2.66% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 518 |
BANANAS31Banana For Scale
|
$0.005948 | $0.006 | $0.005853 | $15.49万 | $5,709.95万 | 0.76% |
| 317 |
AXTIBAXTIB
|
$38.7 | $40.70 | $37.03 | $38.37万 | — | -3.80% |
相关站点
共 40 个
牛来 _币种排行
Gitcoin _数字货币市值
大零币 _以太坊ETH价格
Tether Gold _比特币行情
CyberConnect _币种排行
Plasma _以太坊ETH价格
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
Solana _数字货币市值
艾达币 _加密货币行情
Worldcoin _比特币行情
Artificial _比特币行情
Wrapped _比特币
Bubblemaps _比特币行情
Solana _BTC行情
Celo _比特币行情
Worldcoin _以太坊ETH价格
Ethena _BTC行情
Uniswap _以太坊ETH价格
Aptos _数字货币市值
Artificial _数字货币市值
Hedera _BTC行情
Zama _比特币
Artificial _BTC行情
Meteora _币种排行
Aave _比特币
Huma Finance _比特币行情
Pepe _币种排行
TONToken _以太坊ETH价格
大零币 _比特币
First Digital _BTC行情
Zilliqa _BTC行情
RWUSD _BTC行情
恒星币 _数字货币市值
Raydium _BTC行情
Tether Gold _数字货币市值
Pepe _比特币行情
BFUSD _以太坊ETH价格
Celo _加密货币行情
Tether Gold _数字货币市值