24H 最高$0.01357
24H 最低$0.01203
今日开盘$0.01311
24H 成交量$310.81万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DODODODO
|
$0.02216 | $0.02223 | $0.02172 | $177.32万 | $1,593.48万 | 0.64% |
| 437 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0323 | $23.37万 | $2.16亿 | -3.87% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 544 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $13.29万 | $354.09万 | -2.66% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.92万 | $27.00亿 | -1.75% |
| 376 |
COHRBCOHRB
|
$193.88 | $196.27 | $179.18 | $29.42万 | — | 4.28% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 110 |
XTZTezos
|
$0.2619 | $0.2867 | $0.2577 | $157.73万 | $3.03亿 | 0.54% |
| 280 |
IRENBIRENB
|
$21.67 | $22.44 | $20.23 | $46.23万 | — | 3.19% |
| 52 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1516 | $555.07万 | $55.43亿 | -1.24% |
| 496 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.80万 | $2,216.56万 | 0.38% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 374 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.63万 | $919.25万 | -1.00% |
| 391 |
SPKSpark
|
$0.016039 | $0.016724 | $0.015995 | $27.99万 | $2,808.10万 | -3.03% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0374 | $0.0351 | $28.67万 | $3,699.18万 | -2.76% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,324.17万 | — | -0.22% |
| 599 |
YGGYield Guild Games
|
$0.02234 | $0.0231 | $0.02229 | $9.96万 | $1,205.47万 | -2.10% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 518 |
BANANAS31Banana For Scale
|
$0.005923 | $0.006 | $0.005853 | $15.64万 | $5,709.95万 | 0.75% |
| 324 |
AXTIBAXTIB
|
$38.8 | $40.70 | $37.03 | $37.25万 | — | -3.00% |
相关站点
共 40 个
Caldera _比特币
币安币 _以太坊ETH价格
Zama _加密货币行情
USD1 _数字货币市值
BitTensor _币种排行
Ethena _比特币行情
Zama _加密货币行情
Quant _比特币行情
Act I : The _数字货币市值
Quant _以太坊ETH价格
Celestia _币种排行
Ethena _以太坊ETH价格
比特币 _币种排行
Chainlink _比特币行情
United Stables _加密货币行情
Hyperliquid _比特币行情
USDC _加密货币行情
SOXSB _比特币
Polkadot _BTC行情
Hyperliquid _比特币
MarsCoin _比特币行情
BitTensor _比特币行情
Zilliqa _加密货币行情
莱特币 _币种排行
Aave _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
ONEchain _BTC行情
TONToken _加密货币行情
Aster _比特币行情
PAX Gold _BTC行情
LayerZero _币种排行
狗币 _数字货币市值
Celo _比特币行情
Caldera _加密货币行情
Arbitrum _比特币行情
Aptos _币种排行
PAX Gold _加密货币行情
艾达币 _BTC行情
PAX Gold _币种排行