24H 最高$10.99
24H 最低$10.74
今日开盘$10.883
24H 成交量$813.02万
流通市值$83.43亿
24H 涨跌额($0.05)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DODODODO
|
$0.02196 | $0.02227 | $0.02187 | $186.58万 | $1,591.73万 | 0.00% |
| 444 |
KAIAKaia
|
$0.0325 | $0.0336 | $0.0321 | $17.90万 | $2.09亿 | -2.99% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 546 |
SCRScroll
|
$0.01834 | $0.01886 | $0.01796 | $10.68万 | $347.07万 | -1.93% |
| 125 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $103.74万 | $26.47亿 | -2.18% |
| 522 |
COHRBCOHRB
|
$194.82 | $196.27 | $190.28 | $12.31万 | — | 2.22% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 105 |
XTZTezos
|
$0.2651 | $0.2867 | $0.2577 | $141.32万 | $2.91亿 | -3.42% |
| 504 |
IRENBIRENB
|
$21.92 | $21.95 | $20.81 | $13.80万 | — | 5.03% |
| 46 |
XLM恒星币
|
$0.1518 | $0.1565 | $0.1511 | $438.77万 | $53.67亿 | -2.51% |
| 542 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $10.82万 | $2,206.37万 | -0.74% |
| 690 |
AMCBAMCB
|
$3.13 | $3.14 | $3.07 | $8,224.16 | — | 1.62% |
| 449 |
OGOG Fan Token
|
$2.186 | $2.24 | $2.16 | $17.52万 | $904.80万 | -1.40% |
| 422 |
SPKSpark
|
$0.016123 | $0.016491 | $0.015953 | $20.44万 | $2,724.49万 | -2.22% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0373 | $0.0351 | $15.94万 | $3,532.15万 | -4.31% |
| 28 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $873.97万 | — | -0.01% |
| 551 |
YGGYield Guild Games
|
$0.02236 | $0.02283 | $0.02218 | $10.20万 | $1,180.19万 | -2.02% |
| 158 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 523 |
BANANAS31Banana For Scale
|
$0.00588 | $0.005991 | $0.005853 | $12.23万 | $5,709.95万 | -1.57% |
| 519 |
AXTIBAXTIB
|
$38.85 | $39.27 | $37.51 | $12.55万 | — | 3.32% |
相关站点
共 40 个
RWUSD _比特币
Worldcoin _以太坊ETH价格
狗币 _加密货币行情
KORUB _以太坊ETH价格
Stacks _币种排行
MegaETH _币种排行
大零币 _比特币行情
Gram _加密货币行情
Worldcoin _数字货币市值
USD1 _加密货币行情
CyberConnect _比特币行情
USD1 _BTC行情
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Solana _BTC行情
Official _比特币
ONEchain _BTC行情
MegaETH _比特币行情
United Stables _BTC行情
Hashflow _以太坊ETH价格
Solana _币种排行
NFPrompt _数字货币市值
艾达币 _数字货币市值
Artificial _BTC行情
恒星币 _比特币行情
Ondo _数字货币市值
Wrapped _以太坊ETH价格
波场 _币种排行
Pyth Network _以太坊ETH价格
Mitosis _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _比特币行情
Avalanche _比特币行情
BitTensor _币种排行
Wrapped _BTC行情
NFPrompt _比特币
Avalanche _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _比特币