NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.87
0.25%
≈ ￥1239.94
($0.46)
更新于 2026-11-08 03:20:02
24H 最高$189.18
24H 最低$186.46
今日开盘$187.41
24H 成交量$523.23万
流通市值$5,274.46万
24H 涨跌额($0.46)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DODODODO
|
$0.02198 | $0.02227 | $0.02187 | $186.66万 | $1,591.73万 | -0.09% |
| 448 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $17.11万 | $2.09亿 | -3.00% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
SCRScroll
|
$0.01819 | $0.01881 | $0.01796 | $10.25万 | $347.07万 | -3.30% |
| 129 |
SHIBShiba Inu
|
$0.0000045 | $0.00000461 | $0.00000446 | $99.77万 | $26.47亿 | -1.75% |
| 561 |
COHRBCOHRB
|
$195.38 | $196.27 | $192.38 | $9.59万 | — | 0.27% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 108 |
XTZTezos
|
$0.263 | $0.2867 | $0.2577 | $131.10万 | $2.91亿 | -5.12% |
| 517 |
IRENBIRENB
|
$21.87 | $21.98 | $21.16 | $12.46万 | — | 1.11% |
| 44 |
XLM恒星币
|
$0.1509 | $0.156 | $0.1507 | $446.55万 | $53.67亿 | -3.15% |
| 545 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $10.50万 | $2,206.37万 | -1.85% |
| 689 |
AMCBAMCB
|
$3.14 | $3.14 | $3.07 | $7,775.09 | — | 2.28% |
| 440 |
OGOG Fan Token
|
$2.171 | $2.24 | $2.16 | $17.91万 | $904.80万 | -1.72% |
| 416 |
SPKSpark
|
$0.016025 | $0.016412 | $0.015953 | $20.59万 | $2,724.49万 | -2.36% |
| 483 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0371 | $0.0351 | $14.97万 | $3,532.15万 | -4.60% |
| 28 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $831.52万 | — | -0.02% |
| 546 |
YGGYield Guild Games
|
$0.02207 | $0.02274 | $0.02202 | $10.47万 | $1,180.19万 | -2.95% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 527 |
BANANAS31Banana For Scale
|
$0.005831 | $0.005991 | $0.005831 | $11.82万 | $5,709.95万 | -2.05% |
| 530 |
AXTIBAXTIB
|
$38.93 | $39.27 | $38.28 | $11.46万 | — | 1.28% |
相关站点
共 40 个
Act I : The _比特币行情
Hedera _比特币行情
Gram _BTC行情
EUR _BTC行情
Caldera _加密货币行情
Ethena USDe _BTC行情
Gram _比特币行情
Arbitrum _加密货币行情
Ripple USD _币种排行
Secret _比特币
Raydium _币种排行
NFPrompt _BTC行情
ONEchain _数字货币市值
Pump.fun _币种排行
恒星币 _以太坊ETH价格
Aerodrome _比特币
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _比特币
TONToken _数字货币市值
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币
Aave _比特币
Official _币种排行
Gram _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _比特币行情
USD1 _比特币行情
以太坊 _BTC行情
Quant _币种排行
MegaETH _比特币行情
Official _加密货币行情
DODO _BTC行情
Aster _比特币
Official _以太坊ETH价格
狗币 _币种排行
狗币 _数字货币市值
RWUSD _数字货币市值
EUR _币种排行