24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
DODODODO
|
$0.02206 | $0.02218 | $0.02172 | $22.11万 | $1,593.48万 | 0.32% |
| 283 |
KAIAKaia
|
$0.033 | $0.0341 | $0.0313 | $49.36万 | $2.16亿 | 4.76% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 470 |
SCRScroll
|
$0.01854 | $0.01908 | $0.01776 | $21.11万 | $354.09万 | 3.98% |
| 139 |
SHIBShiba Inu
|
$0.00000453 | $0.00000463 | $0.00000446 | $137.00万 | $27.00亿 | 1.34% |
| 269 |
COHRBCOHRB
|
$194.68 | $195.94 | $162.53 | $53.12万 | — | 18.07% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 121 |
XTZTezos
|
$0.28 | $0.2867 | $0.2406 | $172.78万 | $3.03亿 | 15.94% |
| 190 |
IRENBIRENB
|
$21.79 | $22.44 | $18.41 | $86.05万 | — | 16.52% |
| 63 |
XLM恒星币
|
$0.1536 | $0.1576 | $0.1518 | $575.56万 | $55.43亿 | 0.99% |
| 474 |
METISMetis Token
|
$2.69 | $2.73 | $2.52 | $20.99万 | $2,216.56万 | 6.75% |
| 684 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $4.48万 | — | 1.63% |
| 397 |
OGOG Fan Token
|
$2.209 | $2.29 | $2.07 | $31.91万 | $919.25万 | 6.25% |
| 395 |
SPKSpark
|
$0.016216 | $0.016724 | $0.015954 | $32.01万 | $2,808.10万 | 1.26% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0362 | $0.0374 | $0.0343 | $42.35万 | $3,699.18万 | 5.23% |
| 39 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,296.15万 | — | -0.67% |
| 557 |
YGGYield Guild Games
|
$0.02241 | $0.0232 | $0.0217 | $14.88万 | $1,205.47万 | 2.61% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 456 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006 | $0.005416 | $22.73万 | $5,709.95万 | 8.07% |
| 204 |
AXTIBAXTIB
|
$39.06 | $40.92 | $35.20 | $79.74万 | — | 10.12% |
相关站点
共 40 个
Solana _加密货币行情
Plasma _以太坊ETH价格
Aster _比特币
METAB _以太坊ETH价格
币安币 _以太坊ETH价格
ONEchain _数字货币市值
TONToken _加密货币行情
Arbitrum _比特币行情
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
Solana _比特币行情
Act I : The _数字货币市值
CyberConnect _比特币
Huma Finance _加密货币行情
艾达币 _以太坊ETH价格
以太坊 _比特币
Polygon _数字货币市值
Aerodrome _币种排行
大零币 _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Hedera _币种排行
ONEchain _比特币行情
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _加密货币行情
KORUB _币种排行
StraitsX USD _比特币行情
Near Protocol _比特币行情
First Digital _币种排行
Starknet _以太坊ETH价格
BMNRB _加密货币行情
Zilliqa _比特币行情
BitTensor _加密货币行情
Thena _数字货币市值
First Digital _比特币
Plasma _币种排行
Pepe _BTC行情
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格