24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DODODODO
|
$0.02218 | $0.02222 | $0.02155 | $200.32万 | $1,606.01万 | 0.64% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.82万 | $2.06亿 | -6.18% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 508 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.57万 | $342.29万 | -8.76% |
| 117 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.56万 | $26.55亿 | -4.65% |
| 147 |
COHRBCOHRB
|
$167.59 | $212.62 | $160.19 | $153.78万 | — | -12.97% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 79 |
XTZTezos
|
$0.2568 | $0.3173 | $0.2486 | $489.93万 | $2.85亿 | 1.91% |
| 298 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.62万 | — | -17.80% |
| 50 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1523 | $1,185.95万 | $54.09亿 | -8.16% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.17万 | $2,095.70万 | -8.60% |
| 600 |
AMCBAMCB
|
$3.2 | $3.76 | $3.13 | $15.70万 | — | -8.83% |
| 350 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.60万 | $870.27万 | -8.30% |
| 339 |
SPKSpark
|
$0.016047 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -4.92% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.78万 | $3,454.58万 | -9.92% |
| 38 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,705.34万 | — | -0.07% |
| 389 |
YGGYield Guild Games
|
$0.02211 | $0.02432 | $0.02161 | $38.22万 | $1,170.30万 | -7.49% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 291 |
BANANAS31Banana For Scale
|
$0.005582 | $0.00631 | $0.005509 | $57.85万 | $5,709.95万 | -6.09% |
| 199 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $102.89万 | — | -17.96% |
相关站点
共 40 个
Internet _以太坊ETH价格
BEB _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
SOXSB _BTC行情
USD1 _加密货币行情
比特现金 _币种排行
BEB _以太坊ETH价格
Initia _BTC行情
Sei _BTC行情
比特现金 _币种排行
Ripple USD _数字货币市值
Gram _BTC行情
THORChain _以太坊ETH价格
BEAMX _数字货币市值
BFUSD _BTC行情
Aster _以太坊ETH价格
USD1 _BTC行情
Celestia _加密货币行情
Ether.fi _币种排行
比特现金 _比特币
Huma Finance _BTC行情
Worldcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Arbitrum _币种排行
EUR _币种排行
波场 _币种排行
Quant _比特币行情
INTWB _比特币行情
Injective _币种排行
瑞波币 _数字货币市值
Ethena _数字货币市值
DRAMB _加密货币行情
SOXSB _加密货币行情
PAX Gold _加密货币行情
World Liberty _加密货币行情
INTWB _BTC行情
Thena _数字货币市值
应用链 _币种排行
NFPrompt _币种排行