24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
DODODODO
|
$0.02205 | $0.02218 | $0.02172 | $23.47万 | $1,593.48万 | 0.50% |
| 280 |
KAIAKaia
|
$0.0331 | $0.0341 | $0.0313 | $51.17万 | $2.16亿 | 3.44% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
SCRScroll
|
$0.01861 | $0.01908 | $0.01776 | $21.44万 | $354.09万 | 2.37% |
| 138 |
SHIBShiba Inu
|
$0.00000456 | $0.00000463 | $0.00000446 | $143.38万 | $27.00亿 | 0.66% |
| 267 |
COHRBCOHRB
|
$195.44 | $195.94 | $162.53 | $53.54万 | — | 16.01% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 121 |
XTZTezos
|
$0.2788 | $0.2867 | $0.2394 | $178.86万 | $3.03亿 | 12.19% |
| 185 |
IRENBIRENB
|
$21.93 | $22.44 | $18.41 | $91.61万 | — | 15.67% |
| 63 |
XLM恒星币
|
$0.155 | $0.1576 | $0.1516 | $584.96万 | $55.43亿 | 0.78% |
| 441 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $25.82万 | $2,216.56万 | 5.04% |
| 684 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $4.51万 | — | 1.62% |
| 400 |
OGOG Fan Token
|
$2.216 | $2.29 | $2.07 | $32.19万 | $919.25万 | 3.94% |
| 399 |
SPKSpark
|
$0.016323 | $0.016724 | $0.015942 | $32.43万 | $2,808.10万 | 0.55% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0366 | $0.0374 | $0.0343 | $42.96万 | $3,699.18万 | 4.87% |
| 39 |
EUREUR
|
$1.1154 | $1.13 | $1.11 | $1,302.47万 | — | -0.71% |
| 565 |
YGGYield Guild Games
|
$0.02262 | $0.0232 | $0.0217 | $15.20万 | $1,205.47万 | 1.94% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 449 |
BANANAS31Banana For Scale
|
$0.005883 | $0.006 | $0.005416 | $24.54万 | $5,709.95万 | 6.42% |
| 181 |
AXTIBAXTIB
|
$39.2 | $40.92 | $35.20 | $93.91万 | — | 8.02% |
相关站点
共 40 个
Celo _数字货币市值
MRVLB _以太坊ETH价格
比特现金 _数字货币市值
Aave _数字货币市值
Aptos _以太坊ETH价格
以太坊 _加密货币行情
BitTensor _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _比特币行情
METAB _比特币行情
波场 _BTC行情
ONEchain _数字货币市值
SOXSB _比特币
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币
USD1 _比特币行情
Injective _以太坊ETH价格
ONEchain _币种排行
Act I : The _比特币
First Digital _比特币行情
Bubblemaps _BTC行情
BMNRB _币种排行
Aave _比特币行情
QQQB _币种排行
Chainlink _以太坊ETH价格
TQQQB _BTC行情
USD1 _比特币
USD1 _币种排行
BitTensor _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _币种排行
Arbitrum _数字货币市值
TONToken _BTC行情
QQQB _币种排行
狗币 _币种排行
Near Protocol _以太坊ETH价格
Act I : The _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _数字货币市值