24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DODODODO
|
$0.02219 | $0.02223 | $0.02172 | $177.79万 | $1,593.48万 | 0.91% |
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0323 | $23.27万 | $2.16亿 | -4.15% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 543 |
SCRScroll
|
$0.01824 | $0.01901 | $0.01818 | $13.00万 | $354.09万 | -2.56% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $118.92万 | $27.00亿 | -1.53% |
| 376 |
COHRBCOHRB
|
$194.34 | $196.27 | $179.18 | $29.41万 | — | 4.56% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 110 |
XTZTezos
|
$0.2618 | $0.2867 | $0.2577 | $156.51万 | $3.03亿 | -0.49% |
| 284 |
IRENBIRENB
|
$21.75 | $22.44 | $20.23 | $45.65万 | — | 4.17% |
| 52 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.1516 | $552.96万 | $55.43亿 | -0.98% |
| 496 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $17.79万 | $2,216.56万 | 0.00% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 375 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.60万 | $919.25万 | -1.04% |
| 388 |
SPKSpark
|
$0.01607 | $0.016724 | $0.015995 | $28.12万 | $2,808.10万 | -2.79% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.73万 | $3,699.18万 | -2.48% |
| 26 |
EUREUR
|
$1.1154 | $1.13 | $1.11 | $1,329.43万 | — | -0.23% |
| 599 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02229 | $10.01万 | $1,205.47万 | -1.80% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 519 |
BANANAS31Banana For Scale
|
$0.005947 | $0.006 | $0.005853 | $15.47万 | $5,709.95万 | 1.17% |
| 330 |
AXTIBAXTIB
|
$38.85 | $40.70 | $37.03 | $36.58万 | — | -2.68% |
相关站点
共 40 个
ONEchain _BTC行情
波场 _比特币
Pump.fun _比特币
Caldera _比特币
应用链 _比特币行情
ONEchain _BTC行情
SNXXB _比特币行情
以太坊 _BTC行情
Chainlink _比特币
Worldcoin _加密货币行情
Zama _比特币
Aptos _比特币
ONEchain _以太坊ETH价格
Arbitrum _比特币行情
Ether.fi _比特币行情
Wrapped _加密货币行情
Uniswap _BTC行情
Polygon _币种排行
Huma Finance _加密货币行情
Gitcoin _数字货币市值
QQQB _加密货币行情
Gitcoin _以太坊ETH价格
Ethena _BTC行情
狗币 _数字货币市值
Zilliqa _币种排行
Ondo _比特币
恒星币 _比特币
First Digital _数字货币市值
Official _加密货币行情
Raydium _以太坊ETH价格
Moonriver _币种排行
Uniswap _比特币行情
Pepe _比特币
SNXXB _BTC行情
USD1 _比特币
以太坊 _加密货币行情
Huma Finance _以太坊ETH价格
艾达币 _BTC行情
Artificial _BTC行情
INTWB _以太坊ETH价格