24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DODODODO
|
$0.02213 | $0.02217 | $0.02155 | $21.97万 | $1,599.95万 | 0.96% |
| 304 |
KAIAKaia
|
$0.0322 | $0.035 | $0.032 | $52.16万 | $2.20亿 | -6.67% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 489 |
SCRScroll
|
$0.01849 | $0.02047 | $0.01816 | $23.12万 | $376.59万 | -9.14% |
| 118 |
SHIBShiba Inu
|
$0.00000455 | $0.00000482 | $0.0000045 | $209.01万 | $28.05亿 | -5.01% |
| 147 |
COHRBCOHRB
|
$171.33 | $212.62 | $165.04 | $149.31万 | — | -12.10% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 78 |
XTZTezos
|
$0.2528 | $0.3173 | $0.2495 | $455.20万 | $2.78亿 | -1.21% |
| 232 |
IRENBIRENB
|
$18.62 | $22.37 | $18.03 | $75.57万 | — | -15.98% |
| 51 |
XLM恒星币
|
$0.1572 | $0.1702 | $0.1557 | $965.50万 | $59.24亿 | -7.15% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.53 | $44.51万 | $2,275.61万 | -10.18% |
| 573 |
AMCBAMCB
|
$3.26 | $3.76 | $3.19 | $16.42万 | — | -6.32% |
| 406 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.90万 | $949.16万 | -6.37% |
| 327 |
SPKSpark
|
$0.016115 | $0.017397 | $0.015964 | $47.22万 | $2,882.03万 | -5.56% |
| 159 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0398 | $0.0346 | $130.82万 | $3,853.70万 | -10.63% |
| 37 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,524.95万 | — | -0.11% |
| 390 |
YGGYield Guild Games
|
$0.02225 | $0.0245 | $0.02196 | $35.72万 | $1,265.80万 | -8.29% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 307 |
BANANAS31Banana For Scale
|
$0.005637 | $0.00631 | $0.005592 | $51.63万 | $5,709.95万 | -6.27% |
| 184 |
AXTIBAXTIB
|
$39.45 | $48.44 | $38.39 | $104.35万 | — | -17.12% |
相关站点
共 40 个
牛来 _加密货币行情
Chainlink _数字货币市值
First Digital _加密货币行情
Aster _币种排行
Plasma _以太坊ETH价格
Worldcoin _比特币
BEB _以太坊ETH价格
Aerodrome _比特币
Celestia _币种排行
狗币 _比特币
Hyperliquid _数字货币市值
Ethena _比特币
Uniswap _BTC行情
USDC _BTC行情
BEB _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _币种排行
SOXSB _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Pendle _比特币
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
牛来 _加密货币行情
瑞波币 _数字货币市值
莱特币 _以太坊ETH价格
Tezos _BTC行情
StraitsX XUSD _比特币行情
Artificial _比特币
Ethena _比特币行情
Sei _以太坊ETH价格
Injective _比特币
BABAB _加密货币行情
牛来 _比特币行情
EUR _比特币行情
Celo _比特币行情
BABAB _BTC行情
BEAMX _加密货币行情
Sui _数字货币市值
Filecoin _加密货币行情